  | Symbol | Value | Low Value | High Value | Agverage Value | Volume | | 0.27 | 0.27 | 0.28 | 0.28 | 16,448,200.00 | | 0.41 | 0.41 | 0.42 | 0.42 | 8,823,600.00 | | 0.13 | 0.13 | 0.14 | 0.14 | 6,849,400.00 | | 0.05 | 0.05 | 0.05 | 0.05 | 6,073,200.00 | | 0.31 | 0.31 | 0.33 | 0.32 | 820,300.00 | | 0.23 | 0.23 | 0.24 | 0.23 | 512,600.00 | | 16.00 | 15.80 | 16.50 | 16.10 | 387,290.00 | | 1.19 | 1.12 | 1.19 | 1.16 | 198,800.00 | | 3.30 | 3.22 | 3.34 | 3.30 | 96,198.00 | | 0.18 | 0.18 | 0.19 | 0.18 | 75,900.00 | | 7.70 | 7.69 | 7.80 | 7.72 | 43,228.00 | | 6.77 | 6.70 | 6.90 | 6.74 | 39,755.00 | | 3.60 | 3.59 | 3.76 | 3.60 | 37,351.00 | | 5.94 | 5.85 | 6.00 | 5.93 | 30,119.00 | | 1.79 | 1.78 | 1.80 | 1.80 | 26,424.00 | | 6.65 | 6.65 | 6.98 | 6.66 | 24,189.00 | | 5,901.00 | 5,900.00 | 6,038.00 | 3,355,994.00 | 13,642.00 | | 1.29 | 1.28 | 1.30 | 1,811.93 | 11,250.00 | | 0.05 | 0.05 | 0.05 | 500.00 | 10,000.00 | | 11.69 | 11.40 | 11.88 | 11.64 | 9,178.00 | | 5.90 | 5.60 | 5.95 | 5.85 | 8,990.00 | | 281.00 | 280.03 | 282.00 | 13,996.17 | 8,129.00 | | 20.90 | 20.70 | 21.00 | 20.80 | 7,030.00 | | 88.95 | 88.10 | 90.00 | 4,372.42 | 6,806.00 | | 1.60 | 1.60 | 1.60 | 2,563.20 | 6,408.00 | | 1.24 | 1.15 | 1.25 | 1,925.78 | 6,290.00 | | 364.99 | 353.21 | 364.99 | 79,240.13 | 5,983.00 | | 23.00 | 23.00 | 23.95 | 2,474.12 | 5,125.00 | | 29.25 | 28.90 | 29.50 | 3,507.86 | 5,076.00 | | 0.11 | 0.11 | 0.11 | 571.00 | 5,000.00 | | 0.16 | 0.16 | 0.16 | 805.00 | 5,000.00 | | 26.50 | 25.65 | 28.09 | 26.85 | 4,814.00 | | 0.63 | 0.63 | 0.64 | 582.40 | 4,600.00 | | 1.41 | 1.40 | 1.41 | 996.78 | 4,247.00 | | 400.00 | 400.00 | 400.00 | 107,938.46 | 3,508.00 | | 705.00 | 702.00 | 705.00 | 28,017.27 | 2,831.00 | | 196.90 | 195.00 | 199.00 | 11,286.56 | 2,354.00 | | 2,050.00 | 2,000.00 | 2,067.50 | 41,549.80 | 2,328.00 | | 91.00 | 90.50 | 91.90 | 91.40 | 2,292.00 | | 22.00 | 22.00 | 22.43 | 2,024.94 | 1,737.00 | | 125.30 | 125.30 | 133.10 | 4,892.70 | 1,534.00 | | 2,848.00 | 2,820.00 | 2,850.00 | 20,809.23 | 1,498.00 | | 809.99 | 805.05 | 815.00 | 13,742.25 | 1,494.00 | | 2,300.00 | 2,285.00 | 2,353.99 | 18,882.87 | 1,335.00 | | 372.41 | 372.41 | 376.00 | 19,842.94 | 1,271.00 | | 33.85 | 33.85 | 34.25 | 3,232.36 | 1,234.00 | | 44.99 | 42.01 | 44.99 | 7,277.52 | 1,209.00 | | 80.00 | 78.00 | 80.00 | 79.17 | 1,143.00 | | 52.00 | 52.00 | 53.05 | 2,461.73 | 1,070.00 | | 22.22 | 22.21 | 22.50 | 1,458.22 | 1,040.00 | | 782.06 | 782.06 | 800.00 | 74,556.17 | 1,028.00 | | 1,550.00 | 1,500.00 | 1,559.00 | 97,103.80 | 968.00 | | 1,320.00 | 1,320.00 | 1,321.00 | 112,990.36 | 941.00 | | 3.63 | 3.63 | 3.65 | 809.87 | 891.00 | | 1,900.00 | 1,900.00 | 1,949.99 | 49,864.53 | 850.00 | | 9.05 | 9.05 | 9.05 | 7,692.50 | 850.00 | | 5.75 | 5.60 | 5.75 | 1,183.62 | 832.00 | | 6.56 | 6.56 | 6.80 | 6.71 | 800.00 | | 16.00 | 15.90 | 16.00 | 15.96 | 700.00 | | 497.00 | 492.00 | 505.00 | 14,329.06 | 692.00 | | 237.02 | 237.02 | 242.00 | 9,593.74 | 646.00 | | 0.60 | 0.60 | 0.60 | 348.08 | 585.00 | | 350.00 | 349.00 | 351.15 | 13,617.00 | 466.00 | | 2.93 | 2.93 | 2.93 | 1,359.52 | 464.00 | | 231.00 | 230.00 | 233.80 | 5,216.77 | 452.00 | | 54.40 | 54.40 | 54.40 | 3,497.14 | 450.00 | | 7.60 | 7.60 | 7.75 | 7.61 | 435.00 | | 6,110.00 | 6,007.00 | 6,110.00 | 200,431.25 | 394.00 | | 606.00 | 605.55 | 618.00 | 12,233.78 | 381.00 | | 700.00 | 700.00 | 727.01 | 8,249.98 | 381.00 | | 219.80 | 216.10 | 219.80 | 4,155.79 | 326.00 | | 9,357.00 | 9,230.00 | 9,400.00 | 42,574.05 | 314.00 | | 18.02 | 18.02 | 18.02 | 4,505.00 | 250.00 | | 0.49 | 0.49 | 0.49 | 122.00 | 250.00 | | 14,000.00 | 13,700.00 | 14,000.00 | 317,530.00 | 250.00 | | 53,000.00 | 53,000.00 | 54,000.00 | 2,146,666.67 | 243.00 | | 832.90 | 820.00 | 856.00 | 7,199.07 | 242.00 | | 18,900.00 | 18,000.00 | 21,997.00 | 366,040.67 | 240.00 | | 7,300.00 | 7,300.00 | 7,302.00 | 122,539.29 | 235.00 | | 801.00 | 800.99 | 812.00 | 21,871.93 | 218.00 | | 420.00 | 420.00 | 422.22 | 5,581.97 | 212.00 | | 70.00 | 70.00 | 71.50 | 2,817.70 | 200.00 | | 4,200.00 | 3,999.99 | 4,200.00 | 15,108.21 | 189.00 | | 27,500.00 | 27,500.00 | 27,800.00 | 848,216.67 | 185.00 | | 1,122.00 | 1,122.00 | 1,150.00 | 18,997.51 | 169.00 | | 2,200.00 | 2,200.00 | 2,250.00 | 92,073.33 | 124.00 | | 67.05 | 67.05 | 72.80 | 908.42 | 105.00 | | 4.60 | 4.60 | 4.60 | 460.00 | 100.00 | | 170.00 | 170.00 | 170.00 | 7,650.00 | 90.00 | | 3,200.00 | 3,135.00 | 3,200.00 | 21,494.30 | 89.00 | | 163.00 | 163.00 | 165.00 | 163.29 | 87.00 | | 1,501.00 | 1,501.00 | 1,501.00 | 64,543.00 | 86.00 | | 17.00 | 16.50 | 17.00 | 16.74 | 83.00 | | 9,200.00 | 9,200.00 | 9,500.00 | 18,136.98 | 76.00 | | 2.40 | 2.40 | 2.40 | 180.00 | 75.00 | | 16.90 | 16.00 | 16.90 | 619.00 | 74.00 | | 400.01 | 400.01 | 403.00 | 4,682.90 | 70.00 | | 7.02 | 7.02 | 7.02 | 491.40 | 70.00 | | 2,999.00 | 2,921.00 | 3,090.00 | 65,318.00 | 67.00 | | 12.20 | 12.20 | 12.20 | 671.00 | 55.00 | | 1,670.00 | 1,670.00 | 1,670.00 | 30,616.67 | 55.00 | | 2,388.00 | 2,379.99 | 2,390.00 | 17,049.71 | 50.00 | | 1,100.00 | 1,099.00 | 1,115.00 | 11,568.75 | 42.00 | | 54.55 | 54.55 | 54.55 | 54.55 | 39.00 | | 5,200.00 | 5,150.00 | 5,200.00 | 72,125.00 | 28.00 | | 380.00 | 373.60 | 385.00 | 1,520.83 | 24.00 | | 460.00 | 460.00 | 460.00 | 2,415.00 | 21.00 | | 3,600.00 | 3,400.00 | 3,600.00 | 19,833.33 | 17.00 | | 152.07 | 152.07 | 152.07 | 2,433.12 | 16.00 | | 20,000.00 | 20,000.00 | 20,000.00 | 200,000.00 | 10.00 | | 73,010.00 | 73,010.00 | 73,010.00 | 146,020.00 | 8.00 | | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.00 | | 8,302.00 | 8,302.00 | 8,302.00 | 16,604.00 | 2.00 | | 7,311.00 | 7,311.00 | 7,311.00 | 14,622.00 | 2.00 | | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.00 |
  |
