| Symbol | Value | Low Value | High Value | Agverage Value | Volume | | 1,600.00 | 1,600.00 | 1,700.00 | 3,624,075.00 | 9,060.00 | | 1,605.00 | 1,560.00 | 1,623.00 | 126,011.80 | 3,198.00 | | 5,857.00 | 5,840.00 | 6,180.00 | 278,705.97 | 1,668.00 | | 2,410.00 | 2,410.00 | 2,455.00 | 326,240.75 | 1,599.00 | | 3,140.00 | 3,100.00 | 3,140.00 | 839,488.00 | 1,354.00 | | 1,050.00 | 1,050.00 | 1,050.00 | 54,075.00 | 103.00 | | 49,562.00 | 45,100.00 | 50,500.00 | 561,209.44 | 102.00 | | 4,288.00 | 4,288.00 | 4,288.00 | 214,400.00 | 50.00 | | 29,010.00 | 29,005.00 | 29,011.00 | 174,060.00 | 36.00 | | 1,700.00 | 1,700.00 | 1,702.00 | 16,440.00 | 29.00 | | 14,499.00 | 14,499.00 | 14,499.00 | 289,980.00 | 20.00 | | 13,000.00 | 13,000.00 | 13,000.00 | 39,000.00 | 6.00 |
|
| 1,865.00 | | 3,000.00 | | 22,000.00 | | 2,395.00 | | 520.00 |
| | 1,203.00 | | 5,040.00 | | 5,761.00 | | 554.00 | | 1,250.00 |
| | 10,000.00 | | 1,600.00 | | 5,857.00 | | 1,605.00 | | 49,562.00 |
|